Total Stocks
—
Gainers
—
Losers
—
Best Today
—
Worst Today
—
Sector Performance
—
Movers
Trade Date ·
Code ·
Min Turnover · $0
Min Accum · 0
| # | Sector | Code | MCap | Company | Prev Close | Open | Last | Turnover | Chg | Chg % | High | Low | Volume | 2× Vol | RSI | Accum | News |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading... | |||||||||||||||||
Trade Date
Code
Min Turnover $
Min Sc
Signal
| # | Code | Score | Signal | Chg % | Turnover | Last | 60D Trend | 60D Med % | 10D Win | Vol× | Day Range | Breakdown |
|---|
Trade Date
Code
Min Turnover $
Min Score
Min Mkt Cap ($M)
| # | Code | Company | Mkt Cap | Inst Score | Drivers | Chg % | Turnover | Vol× | 2× Vol | RSI | 14D Avg Gain | 14D Avg Loss | 6D | Day Range | 60D Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading... | |||||||||||||||
Your One-Stop Destination For
Australian Stocks & ETFs - Trading Data, Announcements and Overview AI-Powered Summaries, Market Insights, Analysis, Signals and Trends
Free research covering 2,300+ ASX-listed companies - with daily price-sensitive announcements distilled by AI, momentum and trend scoring, sector performance tracking, and a powerful full-market screener.
Quick find
AI-Powered Daily Briefing
— shown of
— price-sensitive
— other ·
ranked by likely impact at the open
What you can do here · all of it free, no sign-up
📢Announcements
Every price-sensitive release, summarised.
📊Market Overview
Sector performance and the day's breadth.
🖥Daily Trade Snapshot
Full-market screener over 2,300+ codes.
🎯Momentum
How sustained a move is, not just how big.
🧠Signals
Composite scoring, catalysts and cycle phase.
🎯Advisor
Per-stock deep dive from the same data.
🏢Sectors
Every listed company, grouped by sector.
📊ETFs
Every ASX ETF and ETP, grouped by issuer.
✉Contact
Questions, feedback or a data problem.
ASX ETFs and ETPs
440 exchange-traded funds and products listed on the ASX that traded on the latest session, grouped by issuer and ranked by turnover. Click any code for its price history, one-year range and momentum scoring.
An ETF tracks a basket rather than a single company, so these carry no company announcements of their own - the analysis on each page is price and volume based.
BetaShares 107 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| AAA | Betashares Australian High Interest Cash ETF | $50.15 | +0.02% | $57,780,366 |
| BGBL | Betashares Global Shares ETF | $87.18 | +0.33% | $30,795,284 |
| A200 | Betashares Australia 200 ETF | $151.94 | -0.98% | $21,182,663 |
| NDQ | Betashares Nasdaq 100 ETF | $61.84 | +0.77% | $16,132,775 |
| HJPN | Betashares Japan Currency Hedged ETF | $31.88 | +0.47% | $10,392,801 |
| XMET | Betashares Energy Transition Metals ETF | $15.08 | -2.20% | $7,573,755 |
| MMKT | Betashares Australian Cash Plus Active ETF | $50.11 | -0.02% | $6,279,184 |
| BBOZ | Betashares Aus Equities Strong Bear Complex ETF | $20.06 | +2.24% | $6,033,971 |
| GGUS | Betashares Geared US EQTY CCY Hedged Complex ETF | $64.82 | +1.14% | $5,845,983 |
| HGBL | Betashares Global Shares Currency Hedged ETF | $88.14 | +0.56% | $5,301,952 |
| GEAR | Betashares Geared Australian Equities Complex ETF | $37.91 | -1.81% | $5,029,955 |
| INCM | Betashares Global Income Leaders ETF | $20.56 | -0.15% | $4,124,767 |
| CRED | Betashares Australian Investment Grade Corporate Bond ETF | $22.79 | 0.00% | $4,062,620 |
| DHHF | Betashares Diversified All Growth ETF | $42.56 | -0.05% | $4,061,894 |
| QOZ | Betashares Ftse Rafi Australia 200 ETF | $19.57 | -1.01% | $4,032,872 |
| UTIP | Betashares Inflation Protected US TRSY Bond CH ETF | $25.50 | +0.16% | $3,954,657 |
| QPON | Betashares Australian Bank Senior Floating Rate Bond ETF | $26.31 | -0.04% | $3,936,160 |
| QUS | Betashares S&P 500 EQUAL Weight ETF | $57.61 | +0.82% | $3,760,051 |
| HACK | Betashares Global Cybersecurity ETF | $18.38 | +2.11% | $3,707,110 |
| EX20 | Betashares Australian Ex-20 Portfolio Diversifier ETF | $23.15 | -0.64% | $3,652,258 |
| ASIA | Betashares Asia Technology Tigers ETF | $20.68 | +0.10% | $3,607,386 |
| AQLT | Betashares Australian Quality ETF | $35.83 | -0.56% | $3,535,827 |
| ATEC | Betashares S&P/ASX Australian Technology ETF | $24.22 | +1.94% | $3,460,170 |
| OZBD | Betashares Australian Composite Bond ETF | $43.74 | -0.07% | $3,312,901 |
| DRUG | Betashares Global Healthcare Currency Hedged ETF | $8.89 | -0.56% | $3,291,792 |
| HBRD | Betashares Australian Hybrids Active ETF | $10.07 | -0.10% | $2,923,009 |
| QAU | Betashares Gold Bullion Currency Hedged ETF | $32.52 | -1.19% | $2,897,192 |
| MNRS | Betashares Global Gold Miners Currency Hedged ETF | $14.30 | -2.39% | $2,777,802 |
| ETHI | Betashares Global Sustainability Leaders ETF | $17.40 | +0.46% | $2,603,990 |
| GHHF | Betashares Wealthbuilder All GR Geared Complex ETF | $37.57 | -0.19% | $2,483,121 |
| HNDQ | Betashares Nasdaq 100 Currency Hedged ETF | $57.55 | +0.75% | $2,336,551 |
| FUEL | Betashares Global Energy Comp Currency Hedged ETF | $8.70 | +0.58% | $2,239,504 |
| QLTY | Betashares Global Quality Leaders ETF | $33.97 | +0.12% | $2,112,222 |
| WBND | Betashares Global Aggregate Bond Currency Hedged ETF | $49.48 | 0.00% | $2,040,065 |
| URNM | Betashares Global Uranium ETF | $10.40 | -1.23% | $1,881,422 |
| OOO | Betashares Crude Oil INDEX Currncy HDG Complex ETF | $8.37 | -0.95% | $1,856,022 |
| BHYB | Betashares Australian Major Bank Hybrids INDEX ETF | $9.85 | +0.41% | $1,800,070 |
| AGVT | Betashares Australian Government Bond ETF | $40.75 | -0.02% | $1,688,966 |
| BBUS | Betashares US EQY Strong Bear CCY H Complex ETF | $21.46 | -1.33% | $1,596,602 |
| BNKS | Betashares Global Banks Currency Hedged ETF | $14.53 | +0.28% | $1,524,126 |
| EXUS | Betashares Global Shares Ex US ETF | $38.75 | 0.00% | $1,466,557 |
| UMAX | Betashares S&P 500 Yield Maximiser Complex ETF | $26.65 | -0.19% | $1,409,764 |
| ARMR | Betashares Global Defence ETF | $25.36 | -0.47% | $1,398,732 |
| QRE | Betashares Australian Resources Sector ETF | $10.19 | -1.64% | $1,392,410 |
| YMAX | Betashares Aus Top 20 EQY Yield MAX Complex ETF | $7.52 | -0.66% | $1,384,847 |
| F100 | Betashares Ftse 100 ETF | $15.41 | -0.64% | $1,064,777 |
| FAIR | Betashares Australian Sustainability Leaders ETF | $19.35 | +0.94% | $967,908 |
| BEMG | Betashares MSCI Emerging Markets Complex ETF | $37.51 | +0.97% | $865,930 |
| BNDS | Betashares Western Asset Aus Bond Active ETF | $23.16 | -0.17% | $865,799 |
| BSUB | Betashares Aus Major Bank Subordinated Debt ETF | $25.69 | 0.00% | $766,785 |
| RBTZ | Betashares Global Robotics and Artificial Intelligence ETF | $15.08 | +0.87% | $687,780 |
| MTUM | Betashares Australian Momentum ETF | $27.99 | -1.79% | $674,236 |
| GGBL | Betashares Wealthbuilder Global Geared Complex ETF | $28.54 | +0.35% | $657,743 |
| CLDD | Betashares Cloud Computing ETF | $16.04 | +4.84% | $551,396 |
| ROYL | Betashares Global Royalties ETF | $13.52 | -0.29% | $542,063 |
| HYLD | Betashares S&P Australian Shares High Yield ETF | $33.97 | -0.82% | $510,239 |
| GTUM | Betashares Global Momentum ETF | $24.24 | +0.21% | $459,273 |
| GAME | Betashares Video Games and Esports ETF | $15.53 | +2.98% | $452,671 |
| HVST | Betashares Australian Dividend Harvester Active ETF | $13.47 | -0.96% | $365,743 |
| HETH | Betashares Global Sustainability Leaders CH ETF | $17.71 | +0.97% | $359,138 |
| HCRD | Betashares Interest Rate Hedged Aus Corp Bond ETF | $25.35 | -0.20% | $347,173 |
| SMLL | Betashares Australian Small Companies Select ETF | $4.43 | -0.67% | $304,518 |
| GNDQ | Betashares Wealthbuilder Nasdaq Geared Complex ETF | $39.34 | +1.05% | $303,583 |
| G200 | Betashares Wealthbuilder AUS200 Geared Complex ETF | $32.40 | -1.37% | $286,427 |
| JNDQ | Betashares Nasdaq Next Gen 100 ETF | $21.80 | +0.41% | $278,233 |
| FOOD | Betashares GLB Agriculture Comp Currency HDGD ETF | $7.96 | +0.38% | $240,932 |
| HQUS | Betashares S&P 500 EQUAL Weight Currency Hedged ETF | $52.20 | +0.73% | $240,908 |
| QBTC | Betashares Bitcoin ETF | $17.49 | -1.19% | $215,671 |
| RCKT | Betashares Space Industry ETF | $10.72 | -2.37% | $210,162 |
| CRYP | Betashares CRYPTO Innovators ETF | $7.14 | -0.70% | $204,940 |
| BEAR | Betashares Australian Equities Bear Complex ETF | $7.19 | +0.56% | $194,850 |
| QMAX | Betashares Nasdaq 100 Yield Maximiser Complex ETF | $30.14 | +0.47% | $182,135 |
| ECRD | Betashares Aust Enhanced Credit Income Complex ETF | $24.99 | +0.08% | $181,743 |
| IIND | Betashares India Quality ETF | $10.12 | -0.59% | $176,323 |
| HQLT | Betashares Global Quality Leaders Currency Hedged ETF | $36.00 | +0.90% | $148,464 |
| DZZF | Betashares Ethical Diversified High Growth ETF | $31.90 | +0.50% | $132,675 |
| QFN | Betashares Australian Financials Sector ETF | $18.39 | -0.49% | $129,137 |
| GGOV | Betashares US Treasury Bond 20+ YR CCY Hedged ETF | $12.48 | +0.16% | $76,456 |
| BBAB | Betashares Geared Short Aus GOV Bond Complex ETF | $21.60 | 0.00% | $72,990 |
| TOLL | Betashares Ftse Global Infrastructure Share CH ETF | $26.82 | -0.07% | $69,806 |
| CFLO | Betashares Global Cash Flow Kings ETF | $21.14 | +0.57% | $67,374 |
| ERTH | Betashares Climate Change Innovation ETF | $10.54 | 0.00% | $67,140 |
| AEBD | Betashares Ethical Australian Composite Bond ETF | $50.07 | +0.08% | $66,900 |
| HEUR | Betashares Europe Currency Hedged ETF | $18.96 | +0.11% | $64,146 |
| QETH | Betashares Ethereum ETF | $18.50 | -0.96% | $54,467 |
| USD | Betashares U.S. Dollar ETF | $14.44 | -0.14% | $47,666 |
| 30BB | Betashares 2030 Fixed Term Corp Bond Active ETF | $24.63 | 0.00% | $45,738 |
| GBND | Betashares Global Green Bond Currency Hedged ETF | $20.23 | +0.25% | $38,326 |
| AUST | Betashares Managed Risk Australian Shares Complex ETF | $18.16 | -0.82% | $38,270 |
| US10 | Betashares US Treasury Bond 7-10YR CH ETF | $49.53 | +0.32% | $37,467 |
| H100 | Betashares Ftse 100 Currency Hedged ETF | $13.90 | -0.22% | $34,790 |
| DGGF | Betashares Ethical Diversified Growth ETF | $28.99 | +0.17% | $30,648 |
| DBBF | Betashares Ethical Diversified Balanced ETF | $26.52 | +0.42% | $17,136 |
| DRIV | Betashares Electric Vehicles and FTR Mobility ETF | $10.86 | +0.09% | $14,960 |
| AUDS | Betashares Strong Australian Dollar Complex ETF | $6.57 | +0.61% | $13,186 |
| QNDQ | Betashares Nasdaq 100 EQUAL Weight ETF | $18.91 | +0.96% | $7,085 |
| DVBA | Betashares Diversified Balanced ETF | $25.30 | -0.08% | $5,444 |
| WRLD | Betashares Managed Risk Global Shares Complex ETF | $24.32 | +0.37% | $2,598 |
| DVHG | Betashares Diversified High Growth ETF | $25.42 | +0.04% | $1,577 |
| YANK | Betashares Strong US Dollar Complex ETF | $10.22 | -0.68% | $1,137 |
| DVGR | Betashares Diversified Growth ETF | $25.33 | -0.04% | $1,115 |
| 28BB | Betashares 2028 Fixed Term Corp Bond Active ETF | $24.88 | 0.00% | $971 |
| DCRD | Betashares Diversified Credit Income ETF | $25.08 | 0.00% | $803 |
| 29BB | Betashares 2029 Fixed Term Corp Bond Active ETF | $24.72 | +0.24% | $643 |
| 31BB | Betashares 2031 Fixed Term Corp Bond Active ETF | $25.39 | +0.28% | $254 |
| BBFD | Betashares Geared Short US TR Bond CH Complex ETF | $20.61 | -0.72% | $82 |
| GGAB | Betashares Geared Long Aus GOV Bond Complex ETF | $19.20 | +0.79% | $19 |
VanEck 53 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| 5GOV | Vaneck 5-10 Year Australian Government Bond ETF | $51.68 | -0.02% | $35,591,118 |
| GDX | Vaneck Gold Miners ETF | $107.90 | -1.91% | $11,170,500 |
| XGOV | Vaneck 10+ Year Australian Government Bond ETF | $49.76 | -0.12% | $8,318,796 |
| SUBD | Vaneck Australian Subordinated Debt ETF | $25.23 | +0.04% | $7,800,697 |
| QUAL | Vaneck MSCI International Quality ETF | $63.61 | +0.25% | $6,843,126 |
| MVW | Vaneck Australian EQUAL Weight ETF | $39.66 | -0.15% | $5,313,112 |
| IFRA | Vaneck Ftse Global Infrastructure (Aud Hedged) ETF | $25.47 | +0.43% | $4,373,904 |
| EMKT | Vaneck MSCI Multifactor Em Markets Equity ETF | $35.37 | +0.71% | $3,571,814 |
| QHAL | Vaneck MSCI International Quality (Aud Hedged) ETF | $57.89 | +0.57% | $3,316,769 |
| MOAT | Vaneck Morningstar Wide Moat ETF | $123.16 | +1.32% | $3,032,322 |
| MVR | Vaneck Australian Resources ETF | $47.95 | -0.79% | $2,879,687 |
| REIT | Vaneck Ftse International Property (Aud Hedged) ETF | $17.28 | +0.76% | $2,655,480 |
| QSML | Vaneck MSCI Intl Small Companies Quality ETF | $32.90 | -0.30% | $2,539,091 |
| FLOT | Vaneck Australian Floating Rate ETF | $24.96 | 0.00% | $1,869,079 |
| VLUE | Vaneck MSCI International Value ETF | $38.60 | +1.05% | $1,800,170 |
| MVE | Vaneck S&P/ASX Midcap ETF | $45.51 | -0.39% | $1,620,292 |
| FSUB | Vaneck Australian Fixed Rate Subordinated Debt ETF | $24.91 | -0.08% | $1,452,571 |
| MVA | Vaneck Australian Property ETF | $23.51 | -0.59% | $1,398,850 |
| PLUS | Vaneck Australian Corporate Bond Plus ETF | $16.83 | -0.30% | $967,038 |
| VBTC | Vaneck Bitcoin ETF | $18.07 | -1.31% | $849,330 |
| NUGG | Vaneck Gold Bullion ETF | $60.76 | -1.20% | $792,939 |
| QHSM | Vaneck MSCI Intl SML Comp Quality (Aud Hedged) ETF | $34.93 | -0.71% | $745,734 |
| GPEQ | Vaneck Global Listed Private Equity ETF | $20.61 | +1.43% | $744,521 |
| HVLU | Vaneck MSCI International Value (Aud Hedged) ETF | $42.52 | +0.76% | $715,090 |
| ESPO | Vaneck Video Gaming and Esports ETF | $14.92 | +2.19% | $688,312 |
| HLTH | Vaneck Global Healthcare Leaders ETF | $11.97 | -0.17% | $625,392 |
| MVB | Vaneck Australian Banks ETF | $44.35 | -0.31% | $571,647 |
| GOAT | Vaneck Morningstar International Wide Moat ETF | $26.67 | -0.22% | $569,392 |
| GRNV | Vaneck MSCI Australian Sustainable Equity ETF | $32.27 | -0.74% | $523,584 |
| EBND | Vaneck Emerging Income Opportunities Active ETF | $10.77 | 0.00% | $446,705 |
| LEND | Vaneck GLBL Listed Private Credit (Aud Hedged) ETF | $15.66 | +1.75% | $422,761 |
| DFND | Vaneck Global Defence ETF | $37.31 | +0.03% | $363,476 |
| CNEW | Vaneck China New Economy ETF | $8.11 | -0.98% | $263,461 |
| GMVW | Vaneck Geared Australian EQUAL Weight Complex ETF | $41.69 | -1.21% | $262,176 |
| QNTM | Vaneck Quantum ETF | $21.32 | +0.24% | $228,263 |
| CLNE | Vaneck Global Clean Energy ETF | $8.76 | -1.02% | $223,772 |
| ESGI | Vaneck MSCI International Sustainable Equity ETF | $38.48 | +0.29% | $203,348 |
| MVS | Vaneck Small Companies Masters ETF | $21.87 | -0.36% | $173,302 |
| SMHG | Vaneck Global Semiconductor ETF | $21.64 | +0.19% | $170,572 |
| RMBS | Vaneck Australian RMBS ETF | $24.98 | 0.00% | $142,689 |
| TBIL | Vaneck 1-3 Month US Treasury Bond ETF | $47.43 | -0.23% | $139,744 |
| MONY | Vaneck Cash Plus Active ETF | $50.17 | +0.02% | $123,218 |
| ALFA | Vaneck Australian Long Short Complex ETF | $22.79 | -3.02% | $113,895 |
| CETF | Vaneck Ftse China A50 ETF | $62.15 | -1.68% | $111,491 |
| AQTY | Vaneck MSCI Australian Quality Plus ETF | $20.58 | -0.77% | $105,817 |
| 1GOV | Vaneck 1-5 Year Australian Government Bond ETF | $51.34 | +0.04% | $76,101 |
| MHOT | Vaneck Morningstar Wide Moat (Aud Hedged) ETF | $132.65 | +1.27% | $60,150 |
| GRIN | Vaneck India Growth Leaders ETF | $19.38 | 0.00% | $59,332 |
| URAN | Vaneck Uranium and Energy Innovation ETF | $16.54 | -0.24% | $47,014 |
| RESM | Vaneck Rare Earth and Strategic Metals X China ETF | $23.29 | -0.30% | $43,716 |
| GWTH | Vaneck MSCI International Growth ETF | $21.16 | -0.28% | $22,402 |
| GCAP | Vaneck Bentham GBL Capital Securities Active ETF | $8.90 | +0.23% | $14,722 |
| VHGR | Vaneck Diversified High Growth Active ETF | $20.98 | +0.33% | $1,154 |
iShares 51 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| ALTB | Ishares 15+ Year Australian Government Bond ETF | $93.44 | -0.09% | $63,265,085 |
| IVV | Ishares S&P 500 ETF | $73.47 | +0.38% | $28,045,298 |
| ILB | Ishares Government Inflation ETF | $126.51 | +0.06% | $20,718,311 |
| IHVV | Ishares S&P 500 Aud Hedged ETF | $68.24 | +0.56% | $15,369,899 |
| IOZ | Ishares Core S&P/ASX 200 ETF | $36.51 | -0.98% | $15,162,813 |
| IXJ | Ishares Global Healthcare ETF | $144.00 | -0.28% | $8,917,528 |
| IOO | Ishares Global 100 ETF | $202.85 | +0.03% | $5,076,531 |
| IAF | Ishares Core Composite Bond ETF | $101.44 | -0.12% | $4,861,329 |
| BILL | Ishares Core Cash ETF | $100.48 | +0.01% | $4,737,099 |
| GLIN | Ishares Ftse GBL Infrastructure (Aud Hedged) ETF | $30.50 | 0.00% | $4,335,615 |
| IAA | Ishares Asia 50 ETF | $194.00 | -0.17% | $2,827,958 |
| IEM | Ishares MSCI Emerging Markets ETF | $95.27 | +0.34% | $2,682,025 |
| IJP | Ishares MSCI Japan ETF | $137.44 | +0.42% | $2,650,960 |
| IWLD | Ishares Core MSCI World Ex Australia Esg ETF | $72.70 | +0.30% | $2,420,195 |
| IEU | Ishares Europe ETF | $100.28 | -0.20% | $2,251,358 |
| ILC | Ishares S&P/ASX 20 ETF | $35.21 | -1.21% | $1,862,798 |
| IGB | Ishares Treasury ETF | $97.06 | +0.01% | $1,546,681 |
| IKO | Ishares MSCI South Korea ETF | $255.22 | +2.91% | $1,520,948 |
| IZZ | Ishares China Large-Cap ETF | $48.84 | -1.47% | $1,513,670 |
| IHWL | Ishares Core MSCI World Ex Aus Esg (Aud Hed) ETF | $66.75 | +0.51% | $1,165,315 |
| IHOO | Ishares Global 100 Aud Hedged ETF | $251.45 | +0.42% | $1,142,757 |
| ISEC | Ishares Enhanced Cash ETF | $100.50 | +0.01% | $1,121,468 |
| GLPR | Ishares Ftse GBL Property Ex Aus (Aud Hedged) ETF | $28.96 | +1.08% | $1,106,243 |
| AESG | Ishares Global Aggregate Bond Esg (Aud Hedged) ETF | $96.83 | +0.11% | $1,017,445 |
| GLDN | Ishares Physical Gold ETF | $48.70 | -1.24% | $985,732 |
| ICOR | Ishares Core Corporate Bond ETF | $94.63 | -0.02% | $931,731 |
| IVE | Ishares MSCI Eafe ETF | $151.37 | +0.23% | $815,842 |
| IHHY | Ishares Global High Yield Bond (Aud Hedged) ETF | $93.17 | +0.17% | $776,412 |
| IESG | Ishares Core MSCI Australia Esg ETF | $31.95 | -0.78% | $732,663 |
| IACT | Ishares U.S. Factor Rotation Active ETF | $31.12 | +0.06% | $719,392 |
| WYNC | iShares World Equity High Income Complex ETF | $26.40 | +0.23% | $686,400 |
| IJH | Ishares S&P Mid-Cap ETF | $55.30 | +0.02% | $656,106 |
| IJR | Ishares S&P Small-Cap ETF | $212.17 | +0.18% | $650,503 |
| EMXC | Ishares MSCI Emerging Markets Ex China ETF | $41.38 | +0.66% | $648,715 |
| ISO | Ishares S&P/ASX Small Ordinaries ETF | $5.20 | -0.19% | $585,793 |
| IHCB | Ishares Core Global Corporate Bond(Aud Hedged) ETF | $91.27 | +0.29% | $582,348 |
| IHD | Ishares S&P/ASX DIV Opportunities Esg Screened ETF | $17.28 | -1.09% | $482,069 |
| IXI | Ishares Global Consumer Staples ETF | $97.54 | +0.62% | $433,788 |
| IBIT | iShares Bitcoin ETF | $17.00 | -1.16% | $213,094 |
| IYLD | Ishares Yield Plus ETF | $99.40 | +0.03% | $189,797 |
| IBAL | Ishares Balanced Esg ETF | $31.18 | -0.35% | $158,957 |
| AGGG | iShares Core Global Aggregate Bond (Aud HDG) ETF | $99.92 | +0.21% | $150,280 |
| WVOL | Ishares MSCI World Ex Aust Minimum Volatility ETF | $46.76 | +0.49% | $72,315 |
| IHEB | Ishares J.P. Morgan Usd Emerging Markets (Aud Hedged) ETF | $76.98 | +0.52% | $55,130 |
| AUMF | Ishares Edge MSCI Australia Multifactor ETF | $39.31 | -0.96% | $54,135 |
| WDMF | Ishares World Equity Factor ETF | $56.43 | +0.41% | $32,547 |
| IUSG | Ishares U.S. Treasury Bond (Aud Hedged) ETF | $99.49 | +0.15% | $19,822 |
| ITEK | Ishares Future Tech Innovators ETF | $34.51 | +0.82% | $11,951 |
| ULTB | Ishares 20+ Year U.S. Treasury Bond (Hedged) ETF | $84.90 | +0.14% | $2,634 |
| IGRO | Ishares High Growth Esg ETF | $37.33 | -0.27% | $2,056 |
| MVOL | Ishares Edge MSCI Australia Minimum Volatility ETF | $36.27 | -0.85% | $435 |
Global X 48 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| GOLD | Global X Physical Gold Structured | $56.00 | -1.46% | $13,013,722 |
| FANG | Global X Fang+ ETF | $36.45 | +1.25% | $12,460,686 |
| ETPMAG | Global X Metal Securities Australia Ltd | $83.30 | -1.62% | $7,490,534 |
| SEMI | Global X Semiconductor ETF | $37.23 | +0.11% | $6,157,032 |
| SNAS | Global X Ultra Short Nasdaq 100 Complex ETF | $10.17 | -2.12% | $2,342,395 |
| AINF | Global X Ai Infrastructure ETF | $18.00 | -3.23% | $2,253,328 |
| WIRE | Global X Copper Miners ETF | $23.86 | -2.65% | $2,243,169 |
| ESTX | Global X Euro STOXX 50 ETF | $111.75 | -0.40% | $2,193,996 |
| SLVM | Global X Silver Miners ETF | $38.55 | -3.29% | $1,741,211 |
| ACDC | Global X Battery Tech & Lithium ETF | $131.87 | -0.50% | $1,643,939 |
| GXAI | Global X Artificial Intelligence ETF | $16.81 | +0.84% | $1,512,692 |
| GXLD | Global X Gold Bullion ETF | $61.11 | -1.36% | $1,359,157 |
| LNAS | Global X Ultra Long Nasdaq 100 Complex ETF | $12.58 | +2.03% | $1,271,528 |
| DRGN | Global X China Tech ETF | $11.77 | -2.73% | $1,112,662 |
| ROBO | Global X Robo Global Robotics & Automation ETF | $95.99 | -0.37% | $1,077,387 |
| FHNG | Global X Fang+ (Currency Hedged) ETF | $13.39 | +1.59% | $918,698 |
| J100 | Global X Japan TOPIX 100 ETF | $56.68 | -0.07% | $641,669 |
| ATOM | Global X Uranium ETF | $20.84 | -1.28% | $616,076 |
| USTB | Global X US Treasury Bond (Currency Hedged) ETF | $8.77 | -0.11% | $549,610 |
| GARP | Global X S&P World Ex Australia Garp ETF | $12.72 | +0.24% | $480,423 |
| TECH | Global X Morningstar Global Technology ETF | $124.58 | +2.36% | $414,656 |
| CURE | Global X S&P Biotech ETF | $75.60 | -1.79% | $374,683 |
| NDIA | Global X India Nifty 50 ETF | $60.13 | -1.18% | $336,952 |
| HGEN | Global X Hydrogen ETF | $10.13 | -2.03% | $288,205 |
| ETPMPD | Global X Metal Securities Australia Ltd | $169.15 | -4.06% | $277,005 |
| BCOM | Global X Bloomberg Commodity Complex ETF | $12.47 | -0.80% | $237,180 |
| ETPMPT | Global X Metal Securities Australia Ltd | $224.34 | -1.31% | $208,347 |
| AYLD | Global X S&P/ASX 200 Covered Call Complex ETF | $10.45 | -0.57% | $193,337 |
| U100 | Global X US 100 ETF | $16.63 | +0.79% | $191,415 |
| GHLD | Global X Gold Bullion (Currency Hedged) ETF | $66.72 | -1.14% | $185,271 |
| BUGG | Global X Cybersecurity ETF | $14.76 | +3.94% | $180,844 |
| BANK | Global X Australian Bank Credit ETF | $9.89 | 0.00% | $176,151 |
| DTEC | Global X Defence Tech ETF | $17.36 | +0.35% | $144,414 |
| UYLD | Global X S&P 500 Covered Call Complex ETF | $10.47 | -0.19% | $143,535 |
| USHY | Global X Usd High Yield Bond (Currency Hedged) ETF | $9.92 | +0.10% | $143,496 |
| HMND | Global X Humanoid Robotics ETF | $46.19 | -1.66% | $138,644 |
| ZYAU | Global X S&P/ASX 200 High Dividend ETF | $10.40 | -0.57% | $136,690 |
| A300 | Global X Australia 300 ETF | $52.90 | -0.62% | $133,080 |
| GMTL | Global X Green Metal Miners ETF | $12.55 | -2.56% | $123,195 |
| ZYUS | Global X S&P 500 High Yield Low Volatility ETF | $14.97 | +1.08% | $113,046 |
| QYLD | Global X Nasdaq 100 Covered Call Complex ETF | $10.86 | -0.18% | $89,736 |
| ETPMPM | Global X Metal Securities Australia Ltd | $384.06 | -2.54% | $73,888 |
| OZXX | Global X Australia Ex Financials & Resources ETF | $10.10 | -0.59% | $55,505 |
| ISMD | Global X MSCI International Small and Mid Cap ETF | $51.54 | +0.10% | $37,317 |
| PAVE | Global X US Infrastructure Development ETF | $14.07 | -0.99% | $29,666 |
| MOON | Global X Space Tech ETF | $38.86 | -1.77% | $26,144 |
| RSSL | Global X Russell 2000 ETF | $11.95 | -0.17% | $16,284 |
| GRPA | Global X S&P Australia Garp ETF | $26.42 | -0.56% | $1,453 |
Vanguard 36 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| VAS | Vanguard Australian Shares INDEX ETF | $112.92 | -0.88% | $43,338,297 |
| VGS | Vanguard MSCI INDEX International Shares ETF | $164.45 | +0.15% | $34,564,541 |
| VBND | Vanguard Global Aggregate Bond INDEX (Hedged) ETF | $39.36 | +0.08% | $23,465,162 |
| VAF | Vanguard Australian Fixed Interest INDEX ETF | $45.43 | -0.02% | $22,986,586 |
| VHY | Vanguard Australian Shares High Yield ETF | $85.45 | -0.95% | $16,383,774 |
| VGAD | Vanguard MSCI INDEX International Shares (Hedged) ETF | $133.98 | +0.40% | $14,436,536 |
| VEU | Vanguard All-World Ex-US Shares INDEX ETF | $121.33 | -0.19% | $10,247,792 |
| VTS | Vanguard US Total Market Shares INDEX ETF | $544.40 | +0.32% | $6,958,633 |
| VDHG | Vanguard Diversified High Growth INDEX ETF | $77.92 | -0.20% | $5,221,934 |
| VVLU | Vanguard Global Value Equity Active ETF | $83.39 | +0.88% | $3,695,097 |
| VAP | Vanguard Australian Property Securities INDEX ETF | $92.11 | -0.96% | $3,558,651 |
| VACF | Vanguard Australian Corp Fixed Interest INDEX ETF | $51.12 | -0.04% | $3,013,005 |
| VGE | Vanguard Ftse Emerging Markets Shares ETF | $94.35 | -0.35% | $2,772,672 |
| VSO | Vanguard MSCI Australian Small Companies INDEX ETF | $75.42 | -0.70% | $2,601,279 |
| VGB | Vanguard Australian Government Bond INDEX ETF | $45.92 | -0.13% | $2,207,260 |
| VDAL | Vanguard Diversified All Growth INDEX ETF | $59.28 | -0.34% | $1,965,940 |
| VIF | Vanguard International Fixed Interest INDEX (Hedged) ETF | $35.83 | +0.06% | $1,551,162 |
| VDGR | Vanguard Diversified Growth INDEX ETF | $69.10 | -0.30% | $1,501,827 |
| V500 | Vanguard S&P 500 US Shares INDEX ETF | $56.88 | +0.34% | $1,383,782 |
| VISM | Vanguard MSCI International Small Companies INDEX ETF | $77.36 | +0.34% | $1,356,015 |
| VAE | Vanguard Ftse Asia Ex Japan Shares INDEX ETF | $111.38 | +0.34% | $1,316,768 |
| VESG | Vanguard Ethically Conscious International Shares INDEX ETF | $121.62 | +0.55% | $1,138,812 |
| VBLD | Vanguard Global Infrastructure INDEX ETF | $75.59 | +0.16% | $1,016,316 |
| VETH | Vanguard Ethically Conscious Australian Shares ETF | $69.52 | -0.67% | $770,489 |
| VEQ | Vanguard Ftse Europe Shares ETF | $92.80 | -0.09% | $736,564 |
| VDBA | Vanguard Diversified Balanced INDEX ETF | $60.67 | -0.07% | $579,277 |
| VCF | Vanguard International Credit Securities INDEX (Hedged) ETF | $36.53 | +0.14% | $562,266 |
| VLC | Vanguard MSCI Australian Large Companies INDEX ETF | $91.97 | -1.11% | $550,927 |
| VIHY | Vanguard International Shares High Yield ETF | $55.82 | -0.02% | $550,855 |
| VTEK | Vanguard Global Technology INDEX ETF | $65.01 | +0.31% | $435,656 |
| VDIF | Vanguard Diversified Income ETF | $53.94 | -0.19% | $359,262 |
| V5AH | Vanguard S&P 500 US Shares INDEX (Hedged) ETF | $57.00 | +0.51% | $254,423 |
| VEFI | Vanguard Ethically Conscious GLB Agg Bond INDEX (Hedged) ETF | $42.43 | +0.17% | $233,170 |
| VDCO | Vanguard Diversified Conservative INDEX ETF | $55.33 | +0.04% | $216,344 |
| VTKH | Vanguard Global Technology INDEX (Hedged) ETF | $65.32 | +1.02% | $136,101 |
| VMIN | Vanguard Global Minimum Volatility Active ETF | $62.72 | +0.22% | $58,225 |
SPDR 17 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| OZR | SPDR S&P/ASX 200 Resources ETF | $17.74 | -1.61% | $9,393,862 |
| STW | SPDR S&P/ASX 200 ETF | $81.41 | -0.90% | $6,207,584 |
| GOVT | SPDR S&P/ASX IBOXX Australian Government Bond ETF | $24.19 | -0.08% | $5,897,539 |
| WDIV | SPDR S&P Global Dividend ETF | $21.87 | +0.51% | $2,948,413 |
| SYI | SPDR MSCI Australia Select High Dividend Yield ETF | $31.46 | -0.25% | $1,495,765 |
| SPY | SPDR S&P 500 ETF | $1,100.76 | +0.34% | $1,468,366 |
| DJRE | SPDR Dow Jones Global Real Estate Esg Tilted ETF | $22.47 | +0.49% | $816,223 |
| SLF | SPDR S&P/ASX 200 LISTED PROPERTY ETF | $12.55 | -0.87% | $628,839 |
| OZF | SPDR S&P/ASX 200 Financials Ex A-REIT ETF | $31.12 | -0.42% | $571,147 |
| WXHG | SPDR S&P World Ex Aus Carbon Aware (Hedged) ETF | $29.90 | +1.05% | $438,375 |
| SFY | SPDR S&P/ASX 50 ETF | $79.14 | -1.15% | $346,642 |
| QMIX | SPDR MSCI World Quality MIX ETF | $36.27 | +0.17% | $282,432 |
| WXOZ | SPDR S&P World Ex Australia Carbon Aware ETF | $51.96 | +0.41% | $70,367 |
| E200 | SPDR S&P/ASX 200 Esg ETF | $27.51 | -0.69% | $64,291 |
| WEMG | SPDR S&P Emerging Markets Carbon Aware ETF | $29.03 | -0.45% | $27,350 |
| SSO | SPDR S&P/ASX Small Ordinaries ETF | $14.99 | -0.46% | $9,057 |
| BOND | SPDR S&P/ASX IBOXX Australian Bond ETF | $25.30 | -0.04% | $2,532 |
Russell 6 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| RARI | Russell Investments Australian Responsible Investment ETF | $29.74 | -0.63% | $501,981 |
| RCB | Russell Investments Australian Select Corporate Bond ETF | $19.83 | +0.15% | $470,071 |
| RGB | Russell Investments Australian Government Bond ETF | $18.84 | -0.11% | $388,478 |
| RDV | Russell Investments High Dividend Australian Shares ETF | $35.37 | -0.37% | $367,617 |
| RGOS | Russell Sust Global Opportunities Complex ETF | $22.47 | +0.49% | $101,788 |
| RSM | Russell Investments Australian Semi-Government Bond ETF | $20.33 | +0.10% | $55,847 |
Fidelity 5 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| FASI | Fidelity Asia Active ETF | $11.28 | -1.05% | $255,210 |
| FEMX | Fidelity Global Emerging Markets Active ETF | $7.40 | -0.40% | $233,890 |
| FIIN | Fidelity India Active ETF | $7.90 | -0.88% | $42,757 |
| FCAP | Fidelity Global Future Leaders Active ETF | $12.11 | -0.33% | $26,027 |
| FHCO | Fidelity Australian High Conviction Active ETF | $6.35 | -1.55% | $10,965 |
Munro 3 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| MCGG | Munro Concentrated Global Growth Active ETF | $14.84 | -0.54% | $6,906,353 |
| MAET | Munro Global Growth Fund Complex ETF | $5.47 | -0.73% | $2,229,514 |
| MCCL | Munro Climate Change Leaders Fund Active ETF | $18.00 | -0.50% | $732,289 |
Antipodes 2 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| MIDS | Antipodes Global Smid Active ETF | $10.72 | +0.28% | $1,354,505 |
| AGX1 | Antipodes Global Value Active ETF | $6.45 | +0.31% | $637,329 |
Perpetual 2 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| DIFF | Perpetual Diversified Income Active ETF | $10.12 | 0.00% | $882,825 |
| GIVE | Perpetual Esg Australian Share Active ETF | $2.98 | 0.00% | $19,074 |
Magellan 2 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| OPPT | Magellan Global Opportunities Fund - Active ETF | $1.71 | +0.88% | $691,992 |
| MICH | Magellan Infra Fund (Currency Hedged) - Active ETF | $3.10 | +0.32% | $212,485 |
Schroder 2 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| CORE | Schroder Global Core Fund - Active ETF | $12.06 | +0.17% | $336,867 |
| GROW | Schroder Real Return Active ETF | $4.10 | +0.24% | $117,072 |
Platinum 2 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| PIXX | Platinum International Fund Complex ETF | $5.07 | +0.20% | $314,965 |
| PAXX | Platinum Asia Fund Complex ETF | $5.87 | -0.51% | $69,061 |
Janus Henderson 2 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| FUTR | Janus Henderson Global Sustainable EQ Active ETF | $37.11 | 0.00% | $48,133 |
| GOOD | Janus Henderson Sustainable Credit Active ETF | $50.39 | 0.00% | $101 |
Hyperion 1 fund
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| HYGG | Hyperion Global Growth Companies Fund - Active ETF | $6.05 | +0.83% | $1,734,662 |
Other issuers 101 funds
| Code | Fund | Last price | Day change | Turnover |
|---|---|---|---|---|
| FPR | FLEETPARTNERS GROUP LIMITED | $4.21 | +0.96% | $21,781,929 |
| PMGOLD | Gold Corporation | $61.00 | -1.20% | $13,896,326 |
| PGA1 | Plato Global Alpha Fund Complex ETF | $15.34 | +0.20% | $11,882,157 |
| MQAE | Macquarie Core Australian Equity Active ETF | $12.28 | -0.89% | $4,652,343 |
| MQSD | Macquarie Subordinated Debt Active ETF | $50.32 | 0.00% | $3,560,045 |
| PGI2 | Plato Global Shares Income Fund - Active ETF | $11.57 | 0.00% | $2,893,495 |
| SFIF | Seed Financial Income Fund Active ETF | $10.77 | 0.00% | $2,824,799 |
| V1AC | Vinva Global Alpha Fund - Active ETF | $2.82 | 0.00% | $1,532,295 |
| DAVA | Dimensional Australian Value Trust - Active ETF | $31.75 | -0.56% | $1,299,343 |
| DGVA | Dimensional Global Value Trust - Active ETF | $30.92 | +0.10% | $1,265,721 |
| FSML | Firetrail Aust Small Companies Fund - Active ETF | $2.10 | -0.47% | $1,232,923 |
| JEGA | JPM Global Equity Premium Income Complex ETF | $46.60 | +0.54% | $1,122,273 |
| GLOB | Barrow Hanley Global Share Active ETF | $4.67 | -0.21% | $998,289 |
| MQEG | Macquarie Core Global Equity Active ETF | $14.37 | 0.00% | $993,312 |
| DACE | Dimensional Australian Core Equity Trust - Active ETF | $19.26 | -0.77% | $896,483 |
| LPGD | Loftus Peak Global Disruption Active ETF | $5.92 | +0.68% | $838,995 |
| GCQF | GCQ Global Equities Complex ETF | $4.47 | +2.52% | $784,049 |
| MSTR | Morningstar International Shares Active ETF | $8.79 | 0.00% | $648,074 |
| RCAP | Resolution Cap Global Prop Sec Fund - Active ETF | $1.90 | +0.80% | $587,769 |
| DGCE | Dimensional Global Core Equity Trust Unhedged - Active ETF | $32.79 | +0.24% | $533,300 |
| CIIH | CB GLBL Infrastructure Income (Hedged) Active ETF | $1.50 | +1.36% | $456,675 |
| DFGH | Dimensional Global Core Equity Trust Aud Hedged - Active ETF | $44.93 | +0.54% | $428,523 |
| WCMQ | WCM Quality Global Growth Fund - Active ETF | $10.32 | +0.10% | $413,250 |
| MQYM | Macquarie Global Yield Maximiser Active ETF | $49.65 | +0.06% | $409,994 |
| JEME | Jpmorgan Em Research Enhanced IDX EQTY Active ETF | $83.65 | +0.36% | $396,332 |
| AVSV | Avantis Global Small Cap Value Active ETF | $12.35 | +0.08% | $396,176 |
| BAOR | Aoris Int Fund (Class B) (Unhedged) Active ETF | $2.31 | 0.00% | $362,730 |
| DAOR | Aoris Int Fund (Class D) (Hedged) Active ETF | $1.92 | +0.26% | $340,552 |
| JEPI | Jpmorgan Equity Premium Income Active ETF | $49.51 | -0.08% | $266,432 |
| XX20 | First Sentier Ex-20 Australian Share Active ETF | $1.38 | +0.36% | $256,395 |
| JPEQ | Jpmorgan US 100Q Equity Premium Income Active ETF | $60.77 | +0.95% | $248,872 |
| LEVR | First Sentier Geared Australian Share Complex ETF | $1.53 | -1.29% | $211,594 |
| MQHG | Macquarie Core Global Equity (Hedged) Active ETF | $11.55 | +0.52% | $193,834 |
| DIVI | Ausbil Active Dividend Income Fund - Active ETF | $11.57 | -1.03% | $191,832 |
| DCOR | Daintree Core Income Active ETF | $51.88 | -0.04% | $183,481 |
| JPHQ | Jpmorgan US 100Q EQ Prem Inc (Hedged) Active ETF | $56.63 | +0.69% | $171,375 |
| NNWH | Nanuk New World Fund (Currency Hedged) Active ETF | $1.38 | +0.36% | $158,536 |
| MQDB | Macquarie Dynamic Bond Active ETF | $10.61 | -0.09% | $157,898 |
| IMLC | IML Concentrated Aus Share Fund - Active ETF | $3.84 | -0.26% | $150,754 |
| XARO | Ardea Real Outcome Bond Complex ETF | $25.29 | +0.16% | $139,077 |
| AASF | Airlie Australian Share Fund - Active ETF | $3.93 | -0.76% | $134,935 |
| LHGG | Lakehouse Global Growth Fund Active ETF | $1.85 | +4.52% | $133,365 |
| NNUK | Nanuk New World Fund Active ETF | $2.30 | +0.44% | $132,346 |
| BTXX | Digitalx Bitcoin ETF | $19.47 | -1.17% | $126,255 |
| FIRE | Firetrail Alpha Plus Fund - Complex ETF | $11.52 | -1.03% | $126,155 |
| WWWW | ETFs US Technology ETF | $14.89 | +1.43% | $115,508 |
| MQWS | Macquarie Walter Scott Global Equity Active ETF | $8.28 | -0.60% | $112,674 |
| HGCQ | GCQ Global Equities Hedged Complex ETF | $5.46 | +2.63% | $110,613 |
| ROAR | Lion Active ETF | $10.39 | +0.39% | $107,890 |
| VNGS | Vaughan Nelson GLB Equity Smid Fund - Active ETF | $3.96 | +0.25% | $103,478 |
| ADEF | Apostle Dundas GBL EQTY Fund - Class D Active ETF | $6.31 | +0.16% | $90,902 |
| MQIO | Macquarie Income Opportunities Active ETF | $10.64 | 0.00% | $88,994 |
| L1IF | L1 Capital International (Unhedged) Active ETF | $6.56 | 0.00% | $87,686 |
| HUGE | ETFs Magnificent 7+ ETF | $12.94 | +0.62% | $84,876 |
| EIGA | Perennial Income Generator Active ETF | $3.81 | -1.04% | $79,224 |
| RIIF | Resolution GBL Listed Infra Fund - Active ETF | $1.28 | +1.59% | $77,035 |
| JREG | Jpmorgan Global Research En INDEX EQTY Active ETF | $89.30 | +0.04% | $71,349 |
| DGSM | Dimensional Global Small Company - Active ETF | $39.92 | +0.25% | $69,985 |
| EAFZ | Ellerston Asia Growth Fund Complex ETF | $8.54 | +1.18% | $67,797 |
| MFOA | Milford Australian Absolute Growth Complex ETF | $10.12 | -1.08% | $66,487 |
| FGSE | Franklin Global Systematic Equity FD - Active ETF | $3.71 | +0.27% | $64,596 |
| L1HI | L1 Capital International (Hedged) Active ETF | $5.79 | -0.34% | $55,275 |
| JHPI | Jpmorgan Equity Premium Income (Hedged) Active ETF | $46.73 | +0.21% | $48,584 |
| EQIN | Investors Mutual Equity Income Fund - Complex ETF | $3.94 | 0.00% | $41,370 |
| XALG | Alphinity Global Equity Fund - Active ETF | $10.45 | +0.10% | $35,168 |
| LPHD | Loftus Peak Global Disruption Hedged Active ETF | $10.63 | +0.85% | $33,102 |
| GSCF | Ausbil Global Smallcap Fund - Active ETF | $18.61 | -0.32% | $30,691 |
| INIF | Intelligent Investor Aus EQ Inc Fund - Active ETF | $2.86 | +0.35% | $30,096 |
| CIVH | CB GLBL Infrastructure Value (Hedged) Active ETF | $1.13 | +0.89% | $30,000 |
| LNYN | Lanyon Investment Fund Active ETF | $1.96 | -0.51% | $29,640 |
| MOGL | Montaka Global Fund - Active ETF | $4.30 | +1.18% | $28,528 |
| JRHG | Jpmorgan Global Research En in EQTY (H) Active ETF | $76.78 | +0.70% | $25,868 |
| IIGF | Intelligent Investor EQ Growth Fund Active ETF | $2.99 | +0.67% | $22,671 |
| IMPQ | Perennial Better Future Active ETF | $4.37 | -0.46% | $21,713 |
| AVTE | Avantis Emerging Markets Equity Active ETF | $11.70 | -0.17% | $21,442 |
| CPPR | ETFs Global Pure Play Copper Miners ETF | $10.77 | -2.36% | $18,619 |
| LSGE | Loomis Sayles Global Equity Fund - Active ETF | $1.98 | +1.54% | $16,207 |
| SPHX | Spheria Australian Smaller Companies Active ETF | $11.26 | +0.09% | $15,843 |
| CGUN | Claremont Global Fund Active ETF | $1.43 | -0.69% | $14,999 |
| GHIF | Ausbil GBL Essential Infra Fund (HDG) - Active ETF | $13.48 | +0.15% | $14,828 |
| CGHE | Claremont Global Fund (Hedged) Active ETF | $1.50 | +1.01% | $10,016 |
| INES | Intelligent Investor Eth Share Fund - Active ETF | $3.31 | +0.30% | $8,808 |
| FRAR | Franklin Aus Absolute Return BND Fund - Active ETF | $1.04 | 0.00% | $8,520 |
| JHGA | JPM GBL Equity Premium Income Hedged Complex ETF | $45.73 | +0.42% | $8,100 |
| IISV | Intell Investor Select Value SHR Fund - Active ETF | $3.17 | +0.32% | $7,396 |
| S3GO | Firetrail S3 Global Opps Fund - Active ETF | $6.70 | -0.45% | $7,110 |
| ISLM | HEJAZ Equities Fund Active ETF | $1.14 | -1.72% | $6,720 |
| EARN | Pimco Short Term Active Yield Active ETF | $20.02 | -0.10% | $5,969 |
| BEST | ETFs US Quality ETF | $12.81 | +0.16% | $4,994 |
| JGLO | Jpmorgan Global Select Equity Active ETF | $61.24 | +0.03% | $2,207 |
| ASAO | ABRDN Sust Asian Opportunities Active ETF | $1.42 | +1.07% | $2,150 |
| MKAX | Montaka Global Extension Fund - Complex ETF | $3.38 | +15.75% | $1,156 |
| AVNG | Avantis Global Equity Active ETF | $11.81 | +0.25% | $650 |
| SWTZ | Switzer Dividend Growth Fund - Active ETF | $2.43 | -0.82% | $344 |
| HJHI | HEJAZ High Income Active ETF | $1.08 | 0.00% | $324 |
| SKUK | HEJAZ Sukuk Active ETF | $0.96 | +1.05% | $252 |
| MQXS | Macquarie Global Small Companies Active ETF | $31.65 | +0.70% | $190 |
| ZILR | Ziller Global Fund Active ETF | $4.68 | +2.18% | $98 |
| QGRU | QUAY Global Real Estate Fund (Unhedged) Active ETF | $3.96 | -1.25% | $20 |
| VOLT | ETFs Global Lithium Miners ETF | $7.11 | -0.42% | $7 |
| FEIF | Western Asset Enhanced Income Fund - Active ETF | $1.12 | -0.44% | $6 |
Ann Date ·
Code ·
Min Turnover · $0
Signal
Confidence
Verdict
| # | Time | Sector | Code | Chk | MCap | Company | Announcement Heading | AI Summary | MQS | D% | W% | M% | Y% | Signal | Opportunity | Verdict | Confidence | Turnover | PrvClose-Open-Last | YTD Range | Day Range | 10D News Links | 2× Vol | RSI | 14D Avg Gain | 14D Avg Loss | 60D % Trend | 60D $ Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading... | ||||||||||||||||||||||||||||
Trade Date ·
Code ·
Min Turnover · $20K
| # | Date | Code | MCap | Company | Chg % | Turnover | Volume | PrvClose-Open-Last | Day Range | Last | Day Low-High | Announcements | Sensitive | AI Summary |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Trade Date ·
50
Min MQS
DaysInPhase ≥ 0
Code
$10K
Min Turnover
📖 Read Me · Momentum
📖 HOW TO READ · MOMENTUM
Every stock scored on how WELL-FORMED its trend is, ranked by MQS (Momentum Quality Score, 0-100). This is the "quality of the trend" screen, not the "biggest mover today" screen.
📊 MQS - the ranking score
Blends moving-average stacking (20>50>100>200), trend consistency, how straight the trend is (R²), volume backing, trend age, low volatility and shallow drawdown into one 0-100 number.
BANDS 80+ exceptional · 65-79 strong · 50-64 moderate · 35-49 weak · under 35 no clear trend. The filter row opens at Min MQS 50.
GOODThe scale is harsher than it looks - on a normal day nothing scores 80+ and most of the market sits under 50. MQS 65 is genuinely strong.
WATCHHigh MQS means a CLEAN trend, not a big one. A 75-MQS stock can be near the end of its run - pair it with the Signals tab's Opportunity Score for timing.
📋 The table, by column group
PRICE MCap · Company · YTD Range (1yr low / now / high) · Day Range (today's low / last / high) · Price · Turnover
RETURN D% · W% · M% · Y% - day, week, month and year change, green up / red down
TREND MQS · Trend Stage · Trend Age · Dur (days above the 50-day average) · R² (how straight, 1.00 = a perfect line) · % of 52W High
RISK ATR% (typical daily move) · MaxDD (worst 60-day drawdown) · RSI · MACD H · Vol× (20d vs 60d volume) · Avg Vol · Inst Accum
CYCLE Phase (daily Wyckoff) · DaysIn (days in that phase) · Weekly (higher timeframe) - green Weekly means both agree, the strongest confirmation here
▸ Insights - the collapsible panel above the table
Eight "best of" tiles, three watchlists (Momentum Leaders / Emerging / Weakening) and sector rankings by average MQS.
IT FOLLOWS YOUR FILTERS. Narrow the table - Min Turnover, sector, phase - and every tile and list re-picks from that same set. The one exception is the "top decile" thresholds behind Momentum Leaders, which stay measured against the whole market so the bar does not move as you filter.
GOODSet Min Turnover to something you would actually trade before reading the tiles. They are max/min picks, so a wide-open filter lets a barely-traded stock win on a technicality.
WATCHA tile can read "- no candidate -" once you filter hard. That is honest, not broken: nothing in your selection met that tile's gate.
🔍 Working the screen
Click any row for the full detail modal. Click a column header to sort. Hover almost anything for a tooltip.
GOODMQS 65+ · Trend Stage "Confirmed Uptrend" · Phase Uptrend · green Weekly. That combination is the highest-conviction long this screen can express.
WATCHA high MQS with RSI above 75 and price hard against the 52-week high is a good stock at a poor moment. Wait for a pullback.
Quality is not upside. Everything here measures how orderly a trend has been, which is a statement about the past. It tells you what to consider, never when to buy.
Esc or click anywhere outside to close
| # | Sector | Code | MCap | Company | YTD Range | Day Range | Price | Turnover | D% | W% | M% | Y% | MQS | Confidence | Trend Stage | Trend Age | Dur | R² | ATR% | MaxDD | RSI | MACD H | Vol× | % of 52W High | Avg Vol | Risk | Inst Accum | Phase | DaysIn | Weekly |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading... | ||||||||||||||||||||||||||||||
Trade Date ·
Code ·
Min Inv · 50
Min Turnover · $5K
Top 100 · Investment Score
Blend
Top 100 · Opportunity Score
1-10 days
Top 100 · Catalyst Score
Announcement
Top 100 · Unusual Activity
Volume + range
Top 100 · Early Discovery
Before it's obvious
Sector Rankings
🔎 Code / Company ·
Trade Date ·
Assessment inputs: Wyckoff · Inv Score · Outlook · RS · Catalyst · Trend · Risk
Trade Date ·
Code ·
Min Score · 0
| # | Date | Exchange | Code | Mkt Cap | Company | Prev-Open-Cur | Day Range | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
Loading... | ||||||||||
Code ·
Min Turnover · $20K
Min 5D+
Loading... |
| # | Account | Broker | Code | Company | Mkt Cap | Buy Date | Units | Cost Basis | Prev Close | Last | Chg % | Volume | Turnover | Total Return % | Days Held | Portfolio Cost | Portfolio Value | Profit/Loss | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading... | ||||||||||||||||||||||||||
Loading... |
Get in touch
Questions, ideas, a data problem you've spotted, or a business proposal - it all arrives in the same place. We read everything.
💰 Admin Buy
$20,000
📖 Read Me
ADMIN BUY - HOW TO READ THIS
What this tab is
A ranked shortlist for a buy-today / sell-tomorrow hold. It is not a recommendation and not a prediction. End-of-day data carries no reliable overnight edge - tested across 510 liquid ASX stocks and 120,088 three-day sequences, no simple daily price pattern produced an edge that survived transaction costs. The value is in what gets excluded, not in the ranking.
The ranking is provisional
The score was rebuilt from measurement on 2026-07-30 after the original version tested as inverted - ranking by it was worse than random. The replacement has a real edge on 16 days of data (+0.72% between top and bottom decile, ~+0.47% after costs), but that is 16 days of one market regime, and it is a mean-reversion signal: it will fail in a sustained downtrend. It also shows up as a broad decile tilt, not reliably in the top few names - the top 20 beat the market on only 7 of 16 days. Treat the ordering as a mild lean, not a shortlist of best ideas.
Why the list is short
Each gate removes trades that cannot work regardless of how good the setup looks. Typical run: 2,511 → ~645, of which ~300 are tradable at $20k.
| Excluding ETFs | you are picking stocks; ETFs behave differently |
| Price ≥ $0.20 | below this the tick size alone costs ~0.5-1% each way |
| Traded that day | excludes halts and suspensions |
| ATR% ≥ 2 | the daily range must beat brokerage + spread, or the trade cannot pay |
| RSI ≤ 78 | not already exhausted |
| Gap within ±8% | avoids chasing a move that already happened |
| Liquidity | position ≤ 2% of average daily turnover - 77% of the ASX fails this at $20k |
Columns that need explaining
| Part% | your position as a share of average daily dollar turnover. Above 2% you are a meaningful part of the day’s flow and cannot assume a clean exit. |
| ATR% | average true range - how far the stock typically moves in a day, as a % of price. Volatility, not direction: the same number applies to the downside. |
| ATR $ | that range in dollars on your position. Not expected profit. ATR measures the day’s high-to-low range, while a typical close-to-close move is much smaller - QAN has ATR 2.1% but a median day of 0.75%. Read it as “is there enough movement to be worth transacting?” |
| Score | Two components, both measured rather than reasoned: low 5-day relative strength and bearish Wyckoff phase. The original eight-component version was tested over 5,101 observations and ranked worse than random (top decile −0.29%, bottom +0.28%, t=−3.33). Only those two had individual signal, and both pointed the other way, so they were flipped and the rest dropped - six components and 50 of 108 weight points were doing nothing. Inverted: top decile +0.31% vs bottom −0.41%, t=+4.56. This ranks short-term WEAKNESS, not strength - it is a mean-reversion screen. Hover a row for the breakdown. Liquidity is deliberately excluded - it decides whether a trade is takeable, not whether it will rise, which is why the position slider re-filters without re-ranking. |
| Conf | model confidence in the trend read. Green = High, which is rare. |
Trade levels - derived, not forecast
| Entry | a quarter-ATR below last price: buy the day’s mid rather than chase the close |
| Stop | the lower of (support − ¼ ATR) and (entry − 1 ATR). Floored at a full ATR because support usually resolves to VWAP, which sits ~1% from price - a stop that tight is taken out by ordinary noise before the idea has failed, and it inflated R:R to a flattering 4.7:1. |
| Target | entry + 0.75 ATR, never projected through resistance. Measured over 5,101 pick-days: an intraday high reached 1.5 ATR on only 3.4% of them, so the previous setting was decorative. 0.75 ATR is reached 21% of the time; the median move is 0.38 ATR. |
| R:R is below 1 by construction | The most important thing on this page. A stop must sit at least 1 ATR away to survive ordinary noise, but a target reachable in one day cannot exceed ~0.75 ATR. So overnight reward:risk is structurally 0.75 - you are risking more than you can realistically make. At 0.75 you need a ~57% win rate to break even, and the measured up-rate on these picks is about 50%. Read the levels as “where this might plausibly get to before you sell at the close”, not as a system with positive expectancy. A one-day holding period is the binding constraint, not the levels. |
| R:R | reward ÷ risk, capped at 0.75. Read the caution below before using it - the ceiling is structural, not a setting. |
Basis codes - how much to trust a level
S:vwap/R:52wH means support came from VWAP, resistance from the
52-week high.
bbL / bbU | Bollinger lower / upper band - statistical, solid |
ema20 | 20-day moving average - widely watched |
vwap | volume-weighted average price - soft, and it moves during the session |
52wH | 52-week high - strongest, everyone can see it |
atr | weakest - invented. No real level qualified, so a volatility projection was used. On the support side it means price is below its Bollinger band, EMA20 and VWAP: nothing underneath. The stop matters most on exactly these rows. |
R:52wH appears when a stock trades above its upper Bollinger
band - a breakout, where that band would otherwise give a
“resistance” below the current price.
Timing
The list is a daily snapshot; intraday re-runs replace that day’s rows while earlier days stay as history. Today’s volume feeds the score and accumulates through the session, so a 10am ranking is genuinely less settled than a 3pm one - the banner above shows how far through a normal day’s volume the data currently is.
Colour coding
Eight columns are graded against the thresholds below. One shared function drives both the table and this list, so they cannot disagree. Green favourable · amber caution · red unfavourable. Anything neutral stays plain, so only decision-relevant cells carry colour.
| Part% | ≤0.5 · 0.5-2 · >2 |
| ATR% | 2.5-6 · 2-2.5 or 6-8 · >8 |
| RSI | 45-65 · >72 or <35 |
| Vol× | ≥2 · <0.8 |
| R:R | ≥0.70 · 0.45-0.70 · <0.45 - the ceiling is 0.75, see below |
| MQS | ≥50 · <25 |
| Conf | High · Medium |
| Phase | not graded - it predicts inversely (see What to look for), and neither colour would be honest |
| Basis | bbL + bbU · contains atr |
D% / W% / M% / Y% are not graded - they keep plain up-down colour, where the sign is the meaning. A green ATR% means “a useful amount of movement”, not “the price rose”; the grading classes are deliberately separate from the ones used for gains and losses so the two are never confused.
What to look for
| Part% < 0.5 | you are a rounding error in the day’s flow - exit whenever you want |
| Basis S:bbL/R:bbU | both levels are real bands rather than projections. About a third of the list. |
| R:R = 1.50 | the maximum. Means resistance is far enough away not to cap the target. |
| ATR% 2-6 | enough daily movement to clear costs, not so much the position becomes unmanageable overnight |
| Vol× ≥ 2 | today’s move has real participation behind it, not drift on thin volume |
| Phase | Reverse your intuition here. Measured over 5,101 observations, bearish phases (Distribution / Downtrend) preceded BETTER next-day returns - this is mean reversion, and it is why the score now rewards them. The column is left uncoloured on purpose: green-for-Downtrend would be dangerous if you hold beyond one session, red would contradict the score. Only valid for a one-day hold, and only while the market keeps mean-reverting. |
| Score and liquid | the combination. A high score you cannot exit is not an opportunity. |
Cautions
| Overnight gaps | Your stop cannot protect you while the market is closed. Price can open straight through it. This is the defining risk of holding overnight and no level on this screen mitigates it - only position size does. |
| High score, thin liquidity | the most common trap here. The ranking ignores liquidity by design, so the top row is regularly untradable - today’s number one sat at 9.1% of daily turnover. Always read Part% next to Score. |
| Very high ATR% | ATR is symmetric. A stock that typically moves 16% a day moves 16% down just as readily, and those names are usually near the price floor where the spread is punishing too. |
| Basis shows atr | no real support qualified - price is below its Bollinger band, EMA20 and VWAP. There is nothing underneath it. |
| RSI > 72 | you are buying after the move and paying for someone else’s gain. Scored as a penalty, not blocked. |
| News flag | an announcement can invalidate every technical level on the row. Read it before acting, never after. |
| Early in the session | volume feeds the score and is still accumulating. Below ~90% maturity the ranking will still move. |
| R:R < 1.5 | resistance is close enough that the upside does not pay for the downside. Skip it whatever the score says - about half the list. |
| Costs | brokerage plus spread on a $20k round trip comes out of a median daily move of roughly $150. Costs are certain; the edge is not. |
Sizing and every decision remain yours. None of this accounts for your circumstances, and none of it is financial advice.
Right-click any row to open it on another tab.
Loading… |
📥 Contact Inbox
Loading…